DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
1,7928 |
2,61381 |
2,86023 |
0,467216 |
1,7781 |
02 |
1,7781 |
2,60108 |
2,84217 |
0,462806 |
1,7794 |
03 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
04 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
05 |
1,7794 |
2,58604 |
2,83891 |
0,463434 |
1,7844 |
06 |
1,7844 |
2,60237 |
2,83987 |
0,464192 |
1,7673 |
07 |
1,7673 |
2,5909 |
2,81796 |
0,460498 |
1,7533 |
08 |
1,7533 |
2,58173 |
2,79257 |
0,456862 |
1,7533 |
09 |
1,7595 |
2,58295 |
2,80514 |
0,459196 |
1,7412 |
10 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
11 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
12 |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
13 |
1,7412 |
2,57497 |
2,80044 |
0,454479 |
1,7412 |
14 |
1,7389 |
2,55792 |
2,75337 |
0,454021 |
1,7298 |
15 |
1,7298 |
2,56623 |
2,75099 |
0,452496 |
1,7099 |
16 |
1,7099 |
2,55097 |
2,73269 |
0,447782 |
1,7037 |
17 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
18 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
19 |
1,7037 |
2,54201 |
2,77175 |
0,445995 |
1,7135 |
20 |
1,7135 |
2,55277 |
2,80270 |
0,448819 |
1,713 |
21 |
1,713 |
2,55994 |
2,80773 |
0,448465 |
1,745 |
22 |
1,745 |
2,60511 |
2,85463 |
0,457405 |
1,744 |
23 |
1,744 |
2,62299 |
2,89999 |
0,457047 |
1,7304 |
24 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
25 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
26 |
1,7304 |
2,60045 |
2,87679 |
0,4534 |
1,7304 |
27 |
1,7113 |
2,56911 |
2,79065 |
0,447879 |
1,7157 |
28 |
1,7157 |
2,54854 |
2,79958 |
0,448619 |
1,7342 |
29 |
1,7342 |
2,5663 |
2,84131 |
0,454217 |
1,7447 |
30 |
1,7447 |
2,56706 |
2,86366 |
0,45668 |
1,7447 |
31 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
OUTROS MESES / ANOS
voltar |
 |