DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
2,3297 |
3,07404 |
3,32124 |
0,627022 |
2,3152 |
02 |
2,3152 |
3,07829 |
3,32592 |
0,623959 |
2,2899 |
03 |
2,2899 |
3,03229 |
3,30781 |
0,617307 |
2,2355 |
04 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
05 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
06 |
2,2355 |
3,00675 |
3,28931 |
0,603374 |
2,2072 |
07 |
2,2072 |
2,97531 |
3,26975 |
0,598482 |
2,2252 |
08 |
2,2252 |
2,98177 |
3,27727 |
0,605991 |
2,2249 |
09 |
2,2249 |
2,95322 |
3,28106 |
0,606405 |
2,2014 |
10 |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
11 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
12 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
13 |
2,2014 |
2,91463 |
3,23474 |
0,598695 |
2,1766 |
14 |
2,1766 |
2,86419 |
3,19416 |
0,592788 |
2,1699 |
15 |
2,1699 |
2,90250 |
3,22206 |
0,590144 |
2,1876 |
16 |
2,1876 |
2,90699 |
3,26806 |
0,594893 |
2,1992 |
17 |
2,1992 |
2,90261 |
3,29220 |
0,598503 |
2,1791 |
18 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
19 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
20 |
2,1791 |
2,87162 |
3,25425 |
0,592952 |
2,1864 |
21 |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
22 |
2,1864 |
2,84827 |
3,23500 |
0,594163 |
2,2350 |
23 |
2,2350 |
2,88941 |
3,25128 |
0,606595 |
2,2128 |
24 |
2,2128 |
2,88084 |
3,21254 |
0,598458 |
2,2107 |
25 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
26 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
27 |
2,2107 |
2,89847 |
3,24840 |
0,598700 |
2,1933 |
28 |
2,1933 |
2,90571 |
3,21919 |
0,593618 |
2,2165 |
29 |
2,2165 |
2,88799 |
3,24323 |
0,598730 |
2,2037 |
30 |
2,2037 |
2,89575 |
3,22192 |
0,593909 |
2,1838 |
OUTROS MESES / ANOS
voltar |
 |