DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
2,2657 |
2,91935 |
3,48759 |
0,677339 |
2,3331 |
02 |
2,3331 |
2,96234 |
3,58714 |
0,691391 |
2,3565 |
03 |
2,3565 |
2,97864 |
3,50237 |
0,696674 |
2,3449 |
04 |
2,3457 |
2,98188 |
3,50072 |
0,690928 |
2,4213 |
05 |
2,4213 |
3,06416 |
3,56781 |
0,71058 |
2,40905 |
06 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
07 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
08 |
2,4905 |
3,18560 |
3,67349 |
0,723457 |
2,5004 |
09 |
2,5004 |
3,16676 |
3,65508 |
0,719540 |
2,4689 |
10 |
2,4689 |
3,18518 |
3,65681 |
0,710986 |
2,4829 |
11 |
2,4829 |
3,2089 |
3,66898 |
0,721354 |
2,4683 |
12 |
2,4683 |
3,21950 |
3,66518 |
0,722782 |
2,3397 |
13 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
14 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
15 |
2,3397 |
3,12834 |
3,51914 |
0,686935 |
2,392 |
16 |
2,39200 |
3,19308 |
3,57102 |
0,699211 |
2,369 |
17 |
2,36900 |
3,24200 |
3,62677 |
0,69269 |
2,3783 |
18 |
2,3783 |
3,28657 |
3,64522 |
0,6995 |
2,3576 |
19 |
2,3576 |
3,37679 |
3,64485 |
0,692801 |
2,3572 |
20 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
21 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
22 |
2,3572 |
3,37091 |
3,54452 |
0,692317 |
2,3859 |
23 |
2,3859 |
3,30328 |
3,54306 |
0,698694 |
2,374 |
24 |
2,3740 |
3,30793 |
3,52050 |
0,694457 |
2,3829 |
25 |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
26 |
2,3829 |
3,32493 |
3,50763 |
0,695331 |
2,3751 |
27 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
28 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
29 |
2,3751 |
3,32550 |
3,50707 |
0,690838 |
2,3613 |
30 |
2,3613 |
3,32282 |
3,46710 |
0,686424 |
2,3956 |
31 |
2,39560 |
3,38618 |
3,48105 |
0,695784 |
2,33700 |
OUTROS MESES / ANOS
voltar |
 |