DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
02 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
03 |
2,1151 |
2,74328 |
3,47458 |
0,629700 |
2,1153 |
04 |
2,1153 |
2,69197 |
3,41008 |
0,624812 |
2,1818 |
05 |
2,1818 |
2,76353 |
3,45772 |
0,64455 |
2,1227 |
06 |
2,1227 |
2,75771 |
3,40672 |
0,651355 |
2,121 |
07 |
2,121 |
2,76091 |
3,39445 |
0,643156 |
2,1593 |
08 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
09 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
10 |
2,1593 |
2,74836 |
3,40284 |
0,653838 |
2,1613 |
11 |
2,1613 |
2,75728 |
3,39616 |
0,653949 |
2,1335 |
12 |
2,1335 |
2,72437 |
3,33274 |
0,647005 |
2,201 |
13 |
2,201 |
2,75609 |
3,38624 |
0,667475 |
2,2632 |
14 |
2,2632 |
2,83918 |
3,3905 |
0,685299 |
2,3314 |
15 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
16 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
17 |
2,3314 |
2,91612 |
3,4148 |
0,704351 |
2,28 |
18 |
2,28 |
2,90176 |
3,38031 |
0,688406 |
2,294 |
19 |
2,294 |
2,919 |
3,44811 |
0,691485 |
2,2996 |
20 |
2,2996 |
2,89761 |
3,43491 |
0,692588 |
2,3766 |
21 |
2,3766 |
2,98686 |
3,56942 |
0,714767 |
2,3962 |
22 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
23 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
24 |
2,3962 |
3,00603 |
3,55093 |
0,71958 |
2,4277 |
25 |
2,4277 |
3,04074 |
3,58698 |
0,728711 |
2,35 |
26 |
2,3500 |
3,03007 |
3,56690 |
0,704648 |
2,3056 |
27 |
2,3056 |
3,00683 |
3,56351 |
0,690817 |
2,3221 |
28 |
2,3221 |
2,99203 |
3,55305 |
0,694200 |
2,2657 |
29 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
30 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
OUTROS MESES / ANOS
voltar |
 |