DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
1,9559 |
2,82843 |
3,54595 |
0,627394 |
1,9143 |
02 |
1,9143 |
2,69309 |
3,40219 |
0,611109 |
1,9213 |
03 |
1,9213 |
2,69366 |
3,40402 |
06,13344 |
2,0081 |
04 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
05 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
06 |
2,0081 |
2,77722 |
3,5453 |
0,639522 |
2,054 |
07 |
2,054 |
2,84033 |
3,6469 |
0,648666 |
2,1769 |
08 |
2,1769 |
2,93642 |
3,79521 |
0,688022 |
2,1883 |
09 |
2,1883 |
2,98053 |
3,82843 |
0,681183 |
2,3924 |
10 |
2,3924 |
3,27125 |
4,13837 |
0,74206 |
2,1818 |
11 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
12 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
13 |
2,1818 |
2,97379 |
3,74879 |
0,67548 |
2,288 |
14 |
2,2880 |
3,06775 |
3,89418 |
0,710559 |
2,1562 |
15 |
2,1562 |
2,92471 |
3,73971 |
0,669627 |
2,0789 |
16 |
2,0789 |
2,84061 |
3,62685 |
0,651183 |
2,1551 |
17 |
2,1551 |
2,91283 |
3,73630 |
0,672838 |
2,1854 |
18 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
19 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
20 |
2,1854 |
2,93991 |
3,78577 |
0,682404 |
2,102 |
21 |
2,102 |
2,82004 |
3,63982 |
0,65585 |
2,1174 |
22 |
2,1174 |
2,81826 |
3,62421 |
0,657476 |
2,1941 |
23 |
2,1941 |
2,87998 |
3,71286 |
0,681821 |
2,365 |
24 |
2,365 |
3,04305 |
3,86228 |
0,733834 |
2,3147 |
25 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
26 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
27 |
2,3147 |
2,97346 |
3,73106 |
0,713863 |
2,3112 |
28 |
2,3112 |
2,91697 |
3,65493 |
0,705172 |
2,2524 |
29 |
2,2524 |
2,81877 |
3,51971 |
0,683063 |
2,17 |
30 |
2,17 |
2,72183 |
3,40918 |
0,644491 |
2,132 |
31 |
2,132 |
2,74218 |
3,48944 |
0,634732 |
2,1151 |
OUTROS MESES / ANOS
voltar |
 |