DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
1,6262 |
2,39100 |
2,97647 |
0,537587 |
1,6344 |
02 |
1,6344 |
2,39848 |
2,97918 |
0,539353 |
1,6447 |
03 |
1,6447 |
2,40225 |
2,96424 |
0,543182 |
1,6602 |
04 |
1,6602 |
2,41144 |
2,96130 |
0,546514 |
1,6728 |
05 |
1,6728 |
2,42675 |
2,97357 |
0,550716 |
1,701 |
06 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
07 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
08 |
1,701 |
2,43818 |
3,00975 |
0,560000 |
1,7305 |
09 |
1,7305 |
2,46406 |
3,05139 |
0,569618 |
1,7282 |
10 |
1,7282 |
2,44105 |
3,03437 |
0,568207 |
1,7544 |
11 |
1,7544 |
2,47721 |
3,08809 |
0,574272 |
1,7858 |
12 |
1,7858 |
2,50794 |
3,13676 |
0,581164 |
1,8255 |
13 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
14 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
15 |
1,8255 |
2,54458 |
3,19691 |
0,593176 |
1,7912 |
16 |
1,7912 |
2,54592 |
3,21379 |
0,58071 |
1,8125 |
17 |
1,8125 |
2,58281 |
3,25588 |
0,58752 |
1,841 |
18 |
1,841 |
2,60448 |
3,28913 |
0,595311 |
1,866 |
19 |
1,866 |
2,67047 |
3,39257 |
0,601257 |
1,9159 |
20 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
21 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
22 |
1,9159 |
2,74075 |
3,47429 |
0,614563 |
1,8398 |
23 |
1,8398 |
2,66366 |
3,37732 |
0,591671 |
1,7989 |
24 |
1,7989 |
2,67083 |
3,34973 |
0,580759 |
1,8242 |
25 |
1,8242 |
2,68468 |
3,39137 |
0,588452 |
1,8445 |
26 |
1,8445 |
2,70127 |
3,41231 |
0,594233 |
1,8277 |
27 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
28 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
29 |
1,8277 |
2,67219 |
3,36023 |
0,587685 |
1,8555 |
30 |
1,8555 |
2,71107 |
3,41894 |
0,595666 |
1,9559 |
OUTROS MESES / ANOS
voltar |
 |