DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
1,6077 |
2,53864 |
3,2072 |
0,531418 |
1,5919 |
02 |
1,5919 |
2,50629 |
3,17059 |
0,526248 |
1,6061 |
03 |
1,6061 |
2,53571 |
3,20305 |
0,531645 |
1,5993 |
04 |
1,5993 |
2,54002 |
3,1886 |
0,529745 |
1,6089 |
05 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
06 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
07 |
1,6089 |
2,52549 |
3,19045 |
0,531815 |
1,6100 |
08 |
1,6100 |
2,52759 |
3,19199 |
0,531494 |
1,6041 |
09 |
1,6041 |
2,52192 |
3,17100 |
0,531511 |
1,6027 |
10 |
1,6027 |
2,50906 |
3,15652 |
0,531928 |
1,6092 |
11 |
1,6092 |
2,53272 |
3,18815 |
0,534263 |
1,6147 |
12 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
13 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
14 |
1,6147 |
2,54898 |
3,19215 |
0,535289 |
1,6032 |
15 |
1,6032 |
2,55395 |
3,18732 |
0,530861 |
1,5942 |
16 |
1,5942 |
2,53781 |
3,18027 |
0,527619 |
1,5910 |
17 |
1,5910 |
2,52699 |
3,18518 |
0,526385 |
1,5960 |
18 |
1,5960 |
2,52289 |
3,19008 |
0,527255 |
1,5913 |
19 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
20 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
21 |
1,5913 |
2,51949 |
3,18196 |
0,526746 |
1,5938 |
22 |
1,5938 |
2,52474 |
3,18425 |
0,527313 |
1,5818 |
23 |
1,5818 |
2,51506 |
3,16265 |
0,523169 |
1,5811 |
24 |
1,5811 |
2,49561 |
3,14908 |
0,522851 |
1,5834 |
25 |
1,5834 |
2,48447 |
3,16389 |
0,524305 |
1,57810 |
26 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
27 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
28 |
1,5781 |
2,47178 |
3,13284 |
0,52333 |
1,5745 |
29 |
1,5745 |
2,47165 |
3,1337 |
0,522222 |
1,5754 |
30 |
1,5754 |
2,48092 |
3,14247 |
0,522088 |
1,5730 |
31 |
1,5730 |
2,45168 |
3,11250 |
0,520430 |
1,5641 |
OUTROS MESES / ANOS
voltar |
 |