DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
02 |
1,6496 |
2,55836 |
3,25845 |
0,530503 |
1,6294 |
03 |
1,6294 |
2,53502 |
3,22719 |
0,525783 |
1,6320 |
04 |
1,6320 |
2,53564 |
3,20868 |
0,52884 |
1,6215 |
05 |
1,6215 |
2,50703 |
3,18641 |
0,52921 |
1,6307 |
06 |
1,6307 |
2,51648 |
3,18818 |
0,531173 |
1,6262 |
07 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
08 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
09 |
1,6262 |
2,53494 |
3,18573 |
0,530658 |
1,6282 |
10 |
1,6282 |
2,56800 |
3,21032 |
0,530791 |
1,6265 |
11 |
1,6265 |
2,54219 |
3,20925 |
0,531102 |
1,6392 |
12 |
1,6392 |
2,53470 |
3,20365 |
0,535074 |
1,6428 |
13 |
1,6428 |
2,55669 |
3,22629 |
0,537126 |
1,6400 |
14 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
15 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
16 |
1,6400 |
2,53024 |
3,19538 |
0,537529 |
1,63680 |
17 |
1,63680 |
2,51412 |
3,18587 |
0,538687 |
1,6277 |
18 |
1,62770 |
2,52017 |
3,19680 |
0,535639 |
1,6127 |
19 |
1,61270 |
2,50227 |
3,15670 |
0,532069 |
1,6113 |
20 |
1,6113 |
2,50235 |
3,1567 |
0,530819 |
1,6051 |
21 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
22 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
23 |
1,60510 |
2,48758 |
3,16638 |
0,529212 |
1,60420 |
24 |
1,60420 |
2,50544 |
3,17070 |
0,529003 |
1,6117 |
25 |
1,61170 |
2,50233 |
3,16828 |
0,533852 |
não divulgado |
26 |
1,60460 |
2,49916 |
3,16026 |
0,532206 |
1,6001 |
27 |
1,6001 |
2,50992 |
3,16252 |
0,530801 |
1,5951 |
28 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
29 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
30 |
1,5951 |
2,51404 |
3,17074 |
0,527132 |
1,6077 |
OUTROS MESES / ANOS
voltar |
 |