DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
1,7456 |
2,75700 |
3,47950 |
0,552230 |
1,7491 |
02 |
1,7491 |
2,7606 |
3,46864 |
0,552289 |
1,7534 |
03 |
1,7534 |
2,73574 |
3,46489 |
0,553385 |
1,7273 |
04 |
1,7273 |
2,70797 |
3,43629 |
0,545837 |
1,7252 |
05 |
1,7252 |
2,70322 |
3,43832 |
0,545604 |
1,7117 |
06 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
07 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
08 |
1,7117 |
2,69319 |
3,41289 |
0,540822 |
1,699 |
09 |
1,6990 |
2,66818 |
3,37556 |
0,538084 |
1,7038 |
10 |
1,7038 |
2,67854 |
3,35632 |
0,539775 |
1,6878 |
11 |
1,6878 |
2,6724 |
3,33442 |
0,534452 |
1,6822 |
12 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
13 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
14 |
1,6822 |
2,64812 |
3,31864 |
0,533017 |
1,6876 |
15 |
1,6876 |
2,67215 |
3,32744 |
0,535406 |
1,6867 |
16 |
1,6867 |
2,66549 |
3,33187 |
0,534866 |
1,6822 |
17 |
1,6822 |
2,65392 |
3,29849 |
0,532679 |
1,6699 |
18 |
1,6699 |
2,66382 |
3,29137 |
0,528199 |
1,6588 |
19 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
20 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
21 |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
22 |
1,6588 |
2,63467 |
3,30317 |
0,523116 |
1,6693 |
23 |
1,6693 |
2,63749 |
3,32975 |
0,526676 |
1,6575 |
24 |
1,6575 |
2,65167 |
3,30704 |
0,521226 |
1,6582 |
25 |
1,6582 |
2,63554 |
3,28440 |
0,521119 |
1,6687 |
26 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
27 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
28 |
1,66870 |
2,61719 |
3,29401 |
0,524501 |
1,6688 |
29 |
1,6688 |
2,60383 |
3,30666 |
0,525772 |
1,6764 |
30 |
1,6764 |
2,62373 |
3,33671 |
0,528833 |
1,7058 |
OUTROS MESES / ANOS
voltar |
 |