DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
02 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
03 |
1,7905 |
2.64332 |
3,69377 |
0,568864 |
1,7837 |
04 |
1,7837 |
2,62043 |
3,67068 |
0,567335 |
1,7888 |
05 |
1,7888 |
2,62345 |
3,69164 |
0,569863 |
1,8233 |
06 |
1,8233 |
2,69192 |
3,75242 |
0,581595 |
1,7956 |
07 |
1,7956 |
2,63359 |
3,6422 |
0,573491 |
1,7873 |
08 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
09 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
10 |
1,7873 |
2,66579 |
3,6207 |
0,570931 |
1,7616 |
11 |
1,7616 |
2,58215 |
3,572 |
0,561556 |
1,7620 |
12 |
1,7620 |
2,59296 |
3,60451 |
0,561683 |
1,7650 |
13 |
1,7650 |
2,59473 |
3,59901 |
0,56246 |
1,7624 |
14 |
1,7624 |
2,59187 |
3,60675 |
0,561632 |
1,7746 |
15 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
16 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
17 |
1,7746 |
2,59198 |
3,61805 |
0,5648 |
1,7959 |
18 |
1,7959 |
2,5940 |
3,62826 |
0,571579 |
1,8123 |
19 |
1,8123 |
2,60663 |
3,66085 |
0,577166 |
1,8091 |
20 |
1,8091 |
2,60581 |
3,64136 |
0,577065 |
1,8019 |
21 |
1,8019 |
2,58717 |
3,59677 |
0,575503 |
1,8032 |
22 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
23 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
24 |
1,8032 |
2,58723 |
3,57683 |
0,575183 |
1,7966 |
25 |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
26 |
1,7966 |
2,57956 |
3,56158 |
0,572804 |
1,7966 |
27 |
1,7909 |
2,57979 |
3,54741 |
0,570350 |
1,7795 |
28 |
1,7795 |
2,58116 |
3,52999 |
0,566359 |
1,7671 |
29 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
30 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
31 |
1,7671 |
2,58703 |
3,52685 |
0,561341 |
não divulgado |
OUTROS MESES / ANOS
voltar |
 |