DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
1,8409 |
2,60469 |
3,73003 |
0,584877 |
1,838 |
02 |
1,8389 |
2,62367 |
3,76276 |
0,583963 |
1,821 |
03 |
1,8225 |
2,59506 |
3,72701 |
0,578755 |
1,8245 |
04 |
1,8235 |
2,58158 |
3,72377 |
0,579809 |
1,831 |
05 |
1,8274 |
2,57773 |
3,71392 |
0,580127 |
1,8320 |
06 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
07 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
08 |
1,8284 |
2,58225 |
3,72518 |
0,579984 |
1,8105 |
09 |
1,8092 |
2,55799 |
3,69457 |
0,574532 |
1,8145 |
10 |
1,8133 |
2,54678 |
3,68988 |
0,574284 |
1,8075 |
11 |
1,8108 |
2,55232 |
3,68706 |
0,574857 |
1,804 |
12 |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
13 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
14 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
15 |
1,8048 |
2,55199 |
3,68486 |
0,572498 |
1,796 |
16 |
1,792 |
2,55267 |
3,64081 |
0,567628 |
1,8035 |
17 |
1,8078 |
2,5672 |
3,69241 |
0,573086 |
1,827 |
18 |
1,8242 |
2,58416 |
3,70623 |
0,576913 |
1,812 |
19 |
1,8138 |
2,57288 |
3,69108 |
0,573987 |
1,805 |
20 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
21 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
22 |
1,8071 |
2,58289 |
3,69801 |
0,57114 |
1,7975 |
23 |
1,7964 |
2,56616 |
3,68244 |
0,567673 |
1,822 |
24 |
1,8206 |
2,57733 |
3,69709 |
0,574775 |
1,799 |
25 |
1,8007 |
2,56672 |
3,69232 |
0,568942 |
1,8011 |
26 |
1,7969 |
2,56022 |
3,68077 |
0,565419 |
1,79 |
27 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
28 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
29 |
1,7896 |
2,56271 |
3,66975 |
0,56321 |
1,775 |
30 |
1,7752 |
2,5532 |
3,64253 |
0,56 |
1,761 |
31 |
1,7595 |
2,53825 |
3,62703 |
0,557686 |
1,757 |
OUTROS MESES / ANOS
voltar |
 |