DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
02 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
03 |
1,9777 |
2,6963 |
3,9819 |
0,626846 |
1,9615 |
04 |
1,962 |
2,67519 |
3,95888 |
0,62187 |
1,955 |
05 |
1,9547 |
2,66219 |
3,94849 |
0,618185 |
1,9535 |
06 |
1,9528 |
2,65874 |
3,93431 |
0,617389 |
1,965 |
07 |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
08 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
09 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
10 |
1,964 |
2,68269 |
3,96917 |
0,62093 |
1,95 |
11 |
1,9545 |
2,67532 |
3,95513 |
0,617926 |
1,956 |
12 |
1,9591 |
2,70354 |
3,97208 |
0,620361 |
1,9295 |
13 |
1,9304 |
2,6709 |
3,92277 |
0,613605 |
1,913 |
14 |
1,9125 |
2,65971 |
3,88352 |
0,609659 |
1,901 |
15 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
16 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
17 |
1,8991 |
2,63633 |
3,85711 |
0,606741 |
1,901 |
18 |
1,9031 |
2,64245 |
3,82656 |
0,607049 |
1,9145 |
19 |
1,9123 |
2,65246 |
3,81485 |
0,609984 |
1,9145 |
20 |
1,896 |
2,64909 |
3,8171 |
0,604978 |
|
21 |
1,8639 |
2,60312 |
3,73134 |
0,595495 |
|
22 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
23 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
24 |
1,8637 |
2,62316 |
3,74281 |
0,594103 |
1,864 |
25 |
1,8618 |
2,62253 |
3,76233 |
0,591987 |
1,8685 |
26 |
1,8694 |
2,63286 |
3,77843 |
0,594593 |
não informada |
27 |
1,8656 |
2,63982 |
3,76702 |
0,592819 |
1,85 |
28 |
1,8493 |
2,61232 |
3,72689 |
0,587911 |
1,85 |
29 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
30 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
OUTROS MESES / ANOS
voltar |
 |