DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
1,88090 |
2,57815 |
3,81014 |
0,601888 |
1,8750 |
02 |
1,87760 |
2,56950 |
3,81885 |
0,601602 |
1,8840 |
03 |
1,88560 |
2,57599 |
3,82375 |
0,601947 |
1,8740 |
04 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
05 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
06 |
1,87290 |
2,56587 |
3,81435 |
0,596940 |
1,8830 |
07 |
1,88140 |
2,59887 |
3,84803 |
0,599172 |
1,9070 |
08 |
1,91060 |
2,63525 |
3,87890 |
0,608956 |
1,9055 |
09 |
1,90770 |
2,62118 |
3,85832 |
0,60747 |
1,8888 |
10 |
1,88660 |
2,60455 |
3,84300 |
0,60217 |
1,91850 |
11 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
12 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
13 |
1,91910 |
2,62648 |
3,88503 |
0,611178 |
1,94850 |
14 |
1,95500 |
2,67815 |
3,95281 |
0,621227 |
1,9400 |
15 |
1,94110 |
2,64300 |
3,90918 |
0,617693 |
1,977 |
16 |
1,9809 |
2,68255 |
3,96041 |
0,629857 |
2,005 |
17 |
2,0043 |
2,69598 |
3,99196 |
0,637297 |
2,105 |
18 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
19 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
20 |
2,1124 |
2,83252 |
4,18107 |
0,669010 |
2,0260 |
21 |
2,03760 |
2,74811 |
4,03669 |
0,645832 |
2,031 |
22 |
2,02800 |
2,73537 |
4,03308 |
0,643401 |
2,035 |
23 |
2,0385 |
2,74647 |
4,04112 |
0,644687 |
2,135 |
24 |
2,0173 |
2,73203 |
4,02048 |
0,637378 |
1,9935 |
25 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
26 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
27 |
1,9939 |
2,70373 |
3,99635 |
0,627407 |
1,975 |
28 |
1,9855 |
2,71517 |
3,99765 |
0,626341 |
1,955 |
29 |
1,9489 |
2,66025 |
3,92314 |
0,614795 |
1,985 |
30 |
1,9849 |
2,70324 |
3,97913 |
0,627537 |
1,983 |
31 |
1,9864 |
2,71382 |
4,00856 |
0,627615 |
1,983 |
OUTROS MESES / ANOS
voltar |
 |