SDAERGS - Sindicato dos Despachantes Aduaneiros do Estado do Rio Grande do Sul

Quarta-Feira, 10 de Março de 2010

JULHO - 2007

DIA	DÓLAR	EURO	LIBRA	PESO	TAXA PAGAMENTO FRETES DA VARIG
01	DOMINGO	DOMINGO	DOMINGO	DOMINGO	DOMINGO
02	1,9256	2,58627	3,85313	0,623676	1,9275
03	1,9262	2,60730	3,86762	0,623164	1,9170
04	1,91760	2,61215	3,86742	0,620583	1,9125
05	1,91220	2,60250	3,85863	0,618835	1,9115
06	1,90990	2,60014	3,85189	0,617791	1,915
07	SÁBADO	SÁBADO	SÁBADO	SÁBADO	SÁBADO
08	DOMINGO	DOMINGO	DOMINGO	DOMINGO	DOMINGO
09	1,91570	2,60516	3,85458	0,617968	não divulgada
10	1,90330	2,59287	3,82754	0,612979	1,9
11	1,89920	2,58743	3,82727	0,611856	1,899
12	1,89470	2,60161	3,84041	0,611194
13	1,89000	2,60007	3,84483	0,609677	1,877
14	SÁBADO	SÁBADO	SÁBADO	SÁBADO	SÁBADO
15	DOMINGO	DOMINGO	DOMINGO	DOMINGO	DOMINGO
16	1,87670	2,58628	3,80820	0,605778	1,8680
17	1,8684	2,57671	3,79977	0,60271	1,8670
18	1,8647	2,56993	3,79914	0,601516	1,8640
19	1,8621	2,56640	3,81023	0,600677	1,857
20	1,8609	2,56745	3,82080	0,60097	1,8535
21	SÁBADO	SÁBADO	SÁBADO	SÁBADO	SÁBADO
22	DOMINGO	DOMINGO	DOMINGO	DOMINGO	DOMINGO
23	1,8535	2,55834	3,79712	0,597454	1,8600
24	1,8606	2,57178	3,82409	0,596824	1,845
25	1,8448	2,54689	3,79669	0,590336	1,852
26	1,8525	2,56151	3,82152	0,586234	1,8695
27	1,8643	2,55763	3,82629	0,586627	1,906
28	SÁBADO	SÁBADO	SÁBADO	SÁBADO	SÁBADO
29	DOMINGO	DOMINGO	DOMINGO	DOMINGO	DOMINGO
30	1,90540	2,61993	3,90778	0,599673	1,90550
31	1,90690	2,60273	3,86643	0,611186	1,8855