DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
02 |
2,0545 |
2,74009 |
4,03196 |
0,662528 |
2,0510 |
03 |
2,0504 |
2,73892 |
4,03437 |
0,661419 |
2,048 |
04 |
2,0478 |
2,7377 |
4,05014 |
0,660581 |
2,039 |
05 |
2,0372 |
2,71579 |
4,02164 |
0,657161 |
2,0340 |
06 |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
07 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
08 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
09 |
2,0321 |
2,7157 |
4,0134 |
0,655516 |
2,0340 |
10 |
2,0333 |
2,73072 |
4,00784 |
0,656115 |
2,023 |
11 |
2,0236 |
2,70373 |
3,96976 |
0,653618 |
2,029 |
12 |
2,0282 |
2,72347 |
3,99819 |
0,655527 |
2,033 |
13 |
2,0333 |
2,73113 |
4,01719 |
0,658069 |
2,038 |
14 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
15 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
16 |
2,0371 |
2,74784 |
4,03224 |
0,659683 |
2,024 |
17 |
2,0231 |
2,73756 |
4,01828 |
0,654937 |
2,032 |
18 |
2,034 |
2,75546 |
4,04847 |
0,658999 |
2,034 |
19 |
2,03480 |
2,76204 |
4,08506 |
0,660692 |
2,037 |
20 |
2,03650 |
2,76801 |
4,08664 |
0,660772 |
2,0345 |
21 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
22 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
23 |
2,0312 |
2,76426 |
4,06727 |
0,657879 |
2,024 |
24 |
2,0262 |
2,75604 |
4,06071 |
0,656365 |
2,028 |
25 |
2,029 |
2,75412 |
4,06003 |
0,658552 |
2,038 |
26 |
2,0385 |
2,77827 |
4,07883 |
0,661207 |
2,0275 |
27 |
2,0236 |
2,76120 |
4,05206 |
0,656587 |
2,0245 |
28 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
29 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
30 |
2,0252 |
2,75535 |
4,03319 |
0,655829 |
2,033 |
OUTROS MESES / ANOS
voltar |
 |