DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
2,1099 |
2,79414 |
4,14405 |
0,680723 |
2,12 |
02 |
2,1182 |
2,80344 |
4,15909 |
0,68329 |
2,13 |
03 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
04 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
05 |
2,126 |
2,80356 |
4,16526 |
0,686693 |
2,1270 |
06 |
2,1274 |
2,80774 |
4,13652 |
0,68648 |
2,142 |
07 |
2,1388 |
2,80065 |
4,11334 |
0,689268 |
2,1225 |
08 |
2,1209 |
2,78241 |
4,09058 |
0,68372 |
2,114 |
09 |
2,1121 |
2,78311 |
4,08459 |
0,680664 |
2,1050 |
10 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
11 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
12 |
2,1054 |
2,7646 |
4,06321 |
0,678286 |
2,098 |
13 |
2,0983 |
2,7515 |
4,05475 |
0,67589 |
2,0925 |
14 |
2,0902 |
2,7576 |
4,03994 |
0,673932 |
2,0965 |
15 |
2,0962 |
2,7674 |
4,0465 |
0,676194 |
2,104 |
16 |
2,1044 |
2,78202 |
4,07243 |
0,679716 |
2,09 |
17 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
18 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
19 |
2,0909 |
2,76752 |
4,04966 |
0,675574 |
2,0910 |
20 |
2,0915 |
2,78431 |
4,06232 |
0,674677 |
2,0815 |
21 |
2,0792 |
2,76617 |
4,04238 |
0,671034 |
2,076 |
22 |
2,0763 |
2,76584 |
4,07391 |
0,670315 |
2,071 |
23 |
2,0676 |
2,76686 |
4,06759 |
0,666968 |
2,0585 |
24 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
25 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
26 |
2,0602 |
2,74759 |
4,04829 |
0,66501 |
2,0660 |
27 |
2,0652 |
2,74424 |
4,0511 |
0,666516 |
2,061 |
28 |
2,0601 |
2,74714 |
4,05881 |
0,663906 |
2,0635 |
29 |
2,0637 |
2,75469 |
4,05765 |
0,664638 |
2,0715 |
30 |
2,0716 |
2,75937 |
4,06552 |
0,667612 |
2,0545 |
31 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
OUTROS MESES / ANOS
voltar |
 |