DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
02 |
2,138 |
2,81446 |
4,19818 |
0,695964 |
2,1380 |
03 |
2,138 |
2,82024 |
4,18535 |
0,699836 |
NÃO DIVULGADA |
04 |
2,1342 |
2,83443 |
4,21248 |
0,698364 |
2,1375 |
05 |
2,1372 |
2,81256 |
4,1669 |
0,69866 |
2,1435 |
06 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
07 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
08 |
2,1429 |
2,80677 |
4,16762 |
0,698491 |
2,1470 |
09 |
2,1474 |
2,79141 |
4,14341 |
0,697888 |
2,1490 |
10 |
2,1505 |
2,80081 |
4,16874 |
0,698214 |
2,1490 |
11 |
2,1506 |
2,79836 |
4,17367 |
0,697794 |
2,1560 |
12 |
2,1556 |
2,78978 |
4,16677 |
0,69987 |
2,1480 |
13 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
14 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
15 |
2,1465 |
2,76727 |
4,17387 |
0,697142 |
2,1425 |
16 |
2,1421 |
2,76952 |
4,19402 |
0,696188 |
2,1410 |
17 |
2,1407 |
2,76964 |
4,20541 |
0,695145 |
2,1440 |
18 |
2,1444 |
2,77035 |
4,20603 |
0,696573 |
2,1365 |
19 |
2,135 |
2,76525 |
4,21086 |
0,693858 |
2,1332 |
20 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
21 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
22 |
2,1329 |
2,76296 |
4,20523 |
0,691826 |
2,1315 |
23 |
2,1307 |
2,76362 |
4,20813 |
0,690665 |
2,1320 |
24 |
2,1327 |
2,76227 |
4,21507 |
0,688412 |
2,1370 |
25 |
2,1368 |
2,78126 |
4,2392 |
0,690069 |
2,1295 |
26 |
2,12860 |
2,75835 |
4,18738 |
0,687643 |
2,1270 |
27 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
28 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
29 |
2,1281 |
2,76249 |
4,1898 |
0,686705 |
2,1355 |
30 |
2,136 |
2,75907 |
4,18528 |
0,688034 |
2,1370 |
31 |
2,136 |
2,76633 |
4,18378 |
0,686817 |
2,1350 |
OUTROS MESES / ANOS
voltar |
 |