DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
2,133 |
2,73792 |
4,06166 |
0,688842 |
NÃO DIVULGADA |
02 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
03 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
04 |
2,1388 |
2,74002 |
4,0742 |
0,690827 |
2,1480 |
05 |
2,1468 |
2,75542 |
4,09159 |
0,693747 |
2,1330 |
06 |
2,1282 |
2,73878 |
4,05592 |
0,688537 |
2,1300 |
07 |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
08 |
2,1288 |
2,72912 |
4,03259 |
0,687042 |
2,1440 |
09 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
10 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
11 |
2,1443 |
2,74706 |
4,04136 |
0,691041 |
2,1570 |
12 |
2,1582 |
2,73552 |
4,02591 |
0,696306 |
2,1760 |
13 |
2,1751 |
2,76346 |
4,05634 |
0,700854 |
2,1790 |
14 |
2,1732 |
2,75823 |
4,07453 |
0,699903 |
2,1700 |
15 |
2,17 |
2,75525 |
4,07287 |
0,699323 |
2,1600 |
16 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
17 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
18 |
2,1593 |
2,74857 |
4,07438 |
0,696886 |
2,1580 |
19 |
2,154 |
2,72783 |
4,05189 |
0,695849 |
2,1470 |
20 |
2,1453 |
2,72646 |
4,03574 |
0,692479 |
2,1670 |
21 |
2,15180 |
2,72891 |
4,05335 |
0,694914 |
NÃO DIVULGADA |
22 |
2,169 |
2,75311 |
4,09637 |
0,700468 |
2,1950 |
23 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
24 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
25 |
2,1969 |
2,81115 |
4,1796 |
0,709249 |
2,2160 |
26 |
2,2177 |
2,83622 |
4,21629 |
0,715965 |
2,2210 |
27 |
2,2188 |
2,83163 |
4,21994 |
0,715857 |
2,2030 |
28 |
2,198 |
2,79014 |
4,16719 |
0,708689 |
2,1850 |
29 |
2,186 |
2,77709 |
4,12892 |
0,705048 |
2,1820 |
30 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
OUTROS MESES / ANOS
voltar |
 |