DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
2,18 |
2,78059 |
4,06417 |
0,708828 |
2,1790 |
02 |
2,1762 |
2,77835 |
4,06601 |
0,708168 |
2,1870 |
03 |
2,1905 |
2,80866 |
4,1096 |
0,71375 |
2,1840 |
04 |
2,1821 |
2,792 |
4,0982 |
0,710898 |
2,1840 |
05 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
06 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
07 |
2,1835 |
2,79728 |
4,12463 |
0,711817 |
2,1740 |
08 |
2,172 |
2,79819 |
4,14657 |
0,707838 |
NÃO DIVULGADA |
09 |
2,1793 |
2,79931 |
4,15549 |
0,710217 |
2,1820 |
10 |
2,1839 |
2,80631 |
4,16797 |
0,711021 |
2,1680 |
11 |
2,1687 |
2,78917 |
4,13246 |
0,706993 |
2,1670 |
12 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
13 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
14 |
2,1628 |
2,76795 |
4,09656 |
0,705069 |
2,1600 |
15 |
2,1616 |
2,75128 |
4,08521 |
0,704219 |
2,1620 |
16 |
2,1605 |
2,74859 |
4,07924 |
0,702602 |
NÃO DIVULGADA |
17 |
2,148 |
2,74686 |
4,06659 |
0,697742 |
2,1370 |
18 |
2,1329 |
2,73843 |
4,04185 |
0,69419 |
2,1360 |
19 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
20 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
21 |
2,1365 |
2,74113 |
4,02688 |
0,694007 |
2,1440 |
22 |
2,1456 |
2,75238 |
4,03673 |
0,69651 |
2,1380 |
23 |
2,1361 |
2,75471 |
4,04556 |
0,693426 |
2,1340 |
24 |
2,1355 |
2,73408 |
4,03054 |
0,692557 |
2,1370 |
25 |
2,1354 |
2,7331 |
4,04445 |
0,692637 |
2,1570 |
26 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
27 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
28 |
2,1523 |
2,74655 |
4,06268 |
0,697779 |
2,1560 |
29 |
2,15710 |
2,75268 |
4,07131 |
0,697978 |
2,1540 |
30 |
2,14730 |
2,74661 |
4,06999 |
0,693684 |
2,1420 |
31 |
2,1419 |
2,7487 |
4,06725 |
0,692611 |
NÃO DIVULGADA |
OUTROS MESES / ANOS
voltar |
 |