DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
02 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
03 |
2,2063 |
2,78943 |
4,0351 |
0,714823 |
NÃO DIVULGADA |
04 |
2,1643 |
2,76814 |
4,00049 |
0,70167 |
2,1620 |
05 |
2,1701 |
2,77881 |
3,99928 |
0,704007 |
2,1675 |
06 |
2,1646 |
2,7722 |
3,99845 |
0,702222 |
2,1920 |
07 |
2,1955 |
2,79619 |
4,02984 |
0,711669 |
2,1890 |
08 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
09 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
10 |
2,184 |
2,79072 |
4,01201 |
0,708056 |
2,1745 |
11 |
2,1765 |
2,78984 |
4,03066 |
0,705396 |
2,1760 |
12 |
2,175 |
2,77204 |
4,007 |
0,705024 |
2,1860 |
13 |
2,1859 |
2,79336 |
4,03779 |
0,709132 |
2,1920 |
14 |
2,1915 |
2,78386 |
4,01812 |
0,71118 |
2,2100 |
15 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
16 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
17 |
2,2106 |
2,80591 |
4,07568 |
0,717145 |
2,2160 |
18 |
2,213 |
2,79989 |
4,06882 |
0,717458 |
2,2170 |
19 |
2,2126 |
2,7715 |
4,0245 |
0,718027 |
2,1980 |
20 |
2,1962 |
2,74789 |
4,01224 |
0,712936 |
2,1890 |
21 |
2,181 |
2,7485 |
4,02067 |
0,708002 |
2,1860 |
22 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
23 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
24 |
2,1895 |
2,76775 |
4,0497 |
0,710877 |
2,1950 |
25 |
2,1935 |
2,78421 |
4,07794 |
0,71206 |
2,1930 |
26 |
2,1916 |
2,76887 |
4,05556 |
0,711328 |
2,1970 |
27 |
2,19930 |
2,76782 |
4,04737 |
0,714871 |
2,2060 |
28 |
2,19840 |
2,79153 |
4,07298 |
0,715392 |
2,1910 |
29 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
30 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
31 |
2,1899 |
2,78074 |
4,06883 |
0,711815 |
2,1890 |
OUTROS MESES / ANOS
voltar |
 |