DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
2,32350 |
2,99104 |
4,37840 |
0,752673 |
2,3100 |
02 |
2,30050 |
2,94786 |
4,30032 |
0,745705 |
2,2890 |
03 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
04 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
05 |
2,27130 |
2,90658 |
4,23529 |
0,737555 |
2,2410 |
06 |
2,2595 |
2,91905 |
4,25464 |
0,734439 |
2,2630 |
07 |
2,2557 |
2,91391 |
4,22493 |
0,732727 |
2,2650 |
08 |
2,2686 |
2,91266 |
4,2230 |
0,735961 |
2,2590 |
09 |
2,2500 |
2,87933 |
4,17713 |
0,730638 |
2,2670 |
10 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
11 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
12 |
2,2701 |
2,87281 |
4,18379 |
0,736687 |
2,2630 |
13 |
2,2615 |
2,85967 |
4,1641 |
0,734134 |
2,2771 |
14 |
2,2707 |
2,86244 |
4,18899 |
0,73736 |
2,3100 |
15 |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
16 |
2,3018 |
2,88508 |
4,21989 |
0,747216 |
2,2900 |
17 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
18 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
19 |
2,2845 |
2,88007 |
4,21262 |
0,742082 |
2,2530 |
20 |
2,2521 |
2,84733 |
4,16909 |
0,731795 |
2,2400 |
21 |
2,2404 |
2,81798 |
4,12323 |
0,727994 |
2,2530 |
22 |
2,2506 |
2,83261 |
4,14786 |
0,731308 |
2,2460 |
23 |
2,2378 |
2,83417 |
4,12807 |
0,72774 |
2,2420 |
24 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
25 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
26 |
2,2391 |
2,81544 |
4,09554 |
0,728281 |
2,475 |
27 |
2,2462 |
2,81134 |
4,08539 |
0,729404 |
2,227 |
28 |
2,2259 |
2,79996 |
4,05893 |
0,722226 |
2,2320 |
29 |
2,2315 |
2,80924 |
4,06892 |
0,723808 |
2,2300 |
30 |
2,2262 |
2,79522 |
4,0499 |
0,721036 |
2,2080 |
OUTROS MESES / ANOS
voltar |
 |