DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
02 |
2,1136 |
2,64982 |
3,81167 |
0,694122 |
2,0925 |
03 |
2,0892 |
2,63615 |
3,80987 |
0,686108 |
2,0925 |
04 |
2,0718 |
2,6173 |
3,81605 |
0,680953 |
2,0680 |
05 |
2,0706 |
2,61537 |
3,81239 |
0,681118 |
2,0720 |
06 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
07 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
08 |
2,0667 |
2,62843 |
3,83228 |
0,679836 |
2,0600 |
09 |
2,0587 |
2,62196 |
3,82815 |
0,677204 |
2,0620 |
10 |
2,0651 |
2,6235 |
3,83489 |
0,679533 |
2,0690 |
11 |
2,0642 |
2,63289 |
3,85221 |
0,679684 |
2,0580 |
12 |
2,0586 |
2,6381 |
3,84258 |
0,677617 |
2,0830 |
13 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
14 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
15 |
2,0881 |
2,68363 |
3,93461 |
0,688007 |
2,1320 |
16 |
2,1307 |
2,75116 |
4,03405 |
0,70135 |
2,1780 |
17 |
2,1774 |
2,79012 |
4,09329 |
0,716722 |
2,1430 |
18 |
2,1403 |
2,75221 |
4,04153 |
0,703352 |
2,1690 |
19 |
2,1826 |
2,77714 |
4,10831 |
0,716782 |
2,1870 |
20 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
21 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
22 |
2,1833 |
2,80052 |
4,12775 |
0,714665 |
2,1880 |
23 |
2,193 |
2,80134 |
4,11933 |
0,717253 |
2,2900 |
24 |
2,2883 |
2,9455 |
4,31917 |
0,745375 |
2,2630 |
25 |
2,2601 |
2,90739 |
4,26097 |
0,736189 |
2,3800 |
26 |
2,3711 |
3,02861 |
4,44131 |
0,769089 |
2,3350 |
27 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
28 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
29 |
2,3150 |
2,96274 |
4,33461 |
0,751136 |
2,2660 |
30 |
2,2520 |
2,8659 |
4,17994 |
0,730623 |
2,2550 |
31 |
2,25660 |
2,87874 |
4,19863 |
0,733734 |
2,3230 |
OUTROS MESES / ANOS
voltar |
 |