DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
02 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
03 |
2,1952 |
2,66936 |
3,83633 |
0,712843 |
2,1800 |
04 |
2,1724 |
2,63273 |
3,77281 |
0,704981 |
2,1580 |
05 |
2,1542 |
2,61606 |
3,74723 |
0,698848 |
2,1300 |
06 |
2,1293 |
2,61095 |
3,7382 |
0,690995 |
2,1320 |
07 |
2,1344 |
2,6236 |
3,7431 |
0,693325 |
2,1360 |
08 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
09 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
10 |
2,1299 |
2,60465 |
3,73393 |
0,691526 |
NÃO DIVULGADA |
11 |
2,1409 |
2,59135 |
3,72966 |
0,695798 |
2,1540 |
12 |
2,1522 |
2,60459 |
3,74827 |
0,699107 |
2,1420 |
13 |
2,142 |
2,60017 |
3,7455 |
0,696359 |
2,1370 |
14 |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
15 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
16 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
17 |
2,1336 |
2,58336 |
3,73572 |
0,694102 |
2,1440 |
18 |
2,1426 |
2,59576 |
3,75555 |
0,69703 |
2,1370 |
19 |
2,1343 |
2,61622 |
3,77707 |
0,694081 |
2,1310 |
20 |
2,1292 |
2,62211 |
3,78998 |
0,694478 |
2,1150 |
21 |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
FERIADO |
22 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
23 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
24 |
2,1143 |
2,61835 |
3,78819 |
0,688697 |
2,1220 |
25 |
2,1236 |
2,61628 |
3,7781 |
0,694918 |
2,1200 |
26 |
2,1182 |
2,62975 |
3,79243 |
0,694948 |
2,1190 |
27 |
2,1233 |
2,6399 |
3,79667 |
0,698684 |
2,1290 |
28 |
2,1224 |
2,64281 |
3,78785 |
0,698733 |
2,1180 |
29 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
30 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
OUTROS MESES / ANOS
voltar |
 |