DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
02 |
2,3407 |
2,77115 |
4,03537 |
0,773913 |
2,3480 |
03 |
2,3407 |
2,76905 |
4,02202 |
0,773785 |
2,3360 |
04 |
2,33700 |
2,76233 |
4,02548 |
0,772052 |
2,3440 |
05 |
2,34600 |
2,81074 |
4,08814 |
0,772600 |
2,3150 |
06 |
2,30660 |
2,79698 |
4,05777 |
0,759125 |
2,2800 |
07 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
08 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
09 |
2,28250 |
2,76114 |
4,01035 |
0,748361 |
2,2885 |
10 |
2,28700 |
2,77871 |
4,05028 |
0,747752 |
NÃO DIVULGADA |
11 |
2,26320 |
2,73508 |
3,99975 |
0 ,738401 |
2,2650 |
12 |
2,2638 |
2,73150 |
3,99402 |
0,740288 |
NÃO DIVULGADA |
13 |
2,2679 |
2,750509 |
4,00262 |
0,743696 |
2,2750 |
14 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
15 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
16 |
2,27290 |
2,73589 |
4,00417 |
0,748034 |
2,2750 |
17 |
2,27470 |
2,76126 |
4,04032 |
0,749489 |
2,2780 |
18 |
2,2762 |
2,75966 |
4,02296 |
0,750107 |
2,2880 |
19 |
2,2924 |
2,77037 |
4,04058 |
0,752841 |
2,3280 |
20 |
2,3276 |
2,81407 |
4,09937 |
0,764275 |
2,3230 |
21 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
22 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
23 |
2,3225 |
2,81115 |
4,09132 |
0,762851 |
2,2740 |
24 |
2,2756 |
2,75643 |
4,02099 |
0,749415 |
2,2650 |
25 |
2,2609 |
2,77932 |
4,04023 |
0,74482 |
2,2430 |
26 |
2,2440 |
2,75922 |
4,01474 |
0,739252 |
2,2410 |
27 |
2,2433 |
2,75343 |
4,01169 |
0,736112 |
2,2370 |
28 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
29 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
30 |
2,2382 |
2,73508 |
3,98556 |
0,731916 |
2,217 |
31 |
2,2152 |
2,67884 |
3,91514 |
0,724869 |
2,2130 |
OUTROS MESES / ANOS
voltar |
 |