DIA |
DÓLAR |
EURO |
LIBRA |
PESO |
TAXA PAGAMENTO
FRETES DA VARIG |
01 |
1,8076 |
2,2051 |
2,7239 |
0,4598 |
1,8076 |
02 |
1,8015 |
2,2043 |
2,6929 |
0,4584 |
1,8015 |
03 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
04 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
05 |
1,8006 |
2,2491 |
2,7274 |
0,4581 |
1,8006 |
06 |
1,7785 |
2,2327 |
2,7035 |
0,4524 |
1,7785 |
07 |
1,7755 |
2,2270 |
2,6878 |
0,4521 |
1,7755 |
08 |
1,7665 |
2,2288 |
2,6731 |
0,4493 |
1,7665 |
09 |
1,7719 |
2,2397 |
2,6929 |
0,4507 |
1,7719 |
10 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
11 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
12 |
1,7652 |
2,2383 |
2,6746 |
0,4486 |
1,7652 |
13 |
1,7572 |
2,2213 |
2,6470 |
0,4466 |
1,7572 |
14 |
1,7644 |
2,2217 |
2,6517 |
0,4486 |
1,7644 |
15 |
1,7525 |
2,2285 |
2,6584 |
0,4459 |
1,7525 |
16 |
1,7657 |
2,2499 |
2,6955 |
0,4491 |
1,7657 |
17 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
18 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
19 |
1,7690 |
2,2838 |
2,7280 |
0,4497 |
1,7690 |
20 |
1,7792 |
2,3021 |
2,7227 |
0,4527 |
1,7792 |
21 |
1,7854 |
2,3117 |
2,7186 |
0,4538 |
1,7854 |
22 |
1,7800 |
2,2939 |
2,7184 |
0,4525 |
1,7800 |
23 |
1,7766 |
2,2671 |
2,6935 |
0,4520 |
1,7766 |
24 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
25 |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
DOMINGO |
26 |
1,7629 |
2,2733 |
2,6934 |
0,4486 |
1,7629 |
27 |
1,7617 |
2,2759 |
2,7180 |
0,4485 |
1,7617 |
28 |
1,7669 |
2,2980 |
2,7369 |
0,4494 |
1,7669 |
29 |
1,7658 |
2,2947 |
2,7524 |
0,4491 |
1,7658 |
30 |
1,7650 |
2,2910 |
2,7497 |
0,4490 |
1,7650 |
31 |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
SÁBADO |
OUTROS MESES / ANOS
voltar |
 |